On July 10, 2023, the Board of Management and the Supervisory Board of Daimler Truck Holding AG have decided to conduct a share buyback program.
Beginning August 2023, own shares worth up to €2 billion (not including ancillary acquisition costs) are intended to be acquired on the stock exchange over a period of up to 24 months and shall subsequently be cancelled. The share buyback program will be based on the authorization by the General Meeting of Daimler Truck Holding AG on November 5, 2021, authorizing the Board of Management to acquire, with the approval of the Supervisory Board, own shares up to a maximum of ten percent of the share capital until October 31, 2026.
The share buyback shall be carried out in accordance with the safe harbour regulations of Art. 5 of Regulation (EU) No 596/2014 in conjunction with the provisions of Commission Delegated Regulation (EU) No 2016/1052.
Ad hoc Release July 10, 2023
Disclosure pursuant to Art. 5 para. 1 lit. a.) of Delegated Regulation (EU) No 596/2014 and Art. 2 para. 1 of Delegated Regulation (EU) No 2016/1052
Disclosure
Disclosure of share buybacks in detailed form and in aggregated form pursuant to Art. 2 para. 2 and para. 3 of the Delegated Regulation (EU) No 2016 / 1052
-
January 2024
Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details January 23, 2024 147,987 31.4356 4,652,060.14 PDF January 22, 2024 374,489 31.3329 11,733,826.39
PDF January 19, 2024 377,323 31.1328 11,747,121.49
PDF January 18, 2024 29,090 31.1339 905,685.15 PDF January 17, 2024 260,854 31.0849 8,108,620.50 PDF Total month 1,189,743 31.2230 37,147,313.68 Total since start
18,858,268 31.5055 594,139,141.82
-
November 2023
Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details November 29, 2023 13,948 29.5827 412,619.50 PDF November 28, 2023 569,533 29.3228 16,700,302.25
PDF November 27, 2023 610,011 29.6132 18,064,377.75
PDF November 24, 2023 530,490 29.6248 15,715,660.15 PDF November 23, 2023 82,181 29.4575 2,420,846.81 PDF November 22, 2023 65,622 29.3733 1,927,534.69 PDF November 21, 2023 28,044 29.4287 825,298.46 PDF November 20, 2023 20,497 29.2939 600,437.07 PDF November 17, 2023 767 29.1141 22,330.51 PDF November 15, 2023 2,277 28.6584 65,255.18 PDF November 14, 2023 58,943 28.3548 1,671,316.98 PDF November 13, 2023 118,903 28.1878 3,351,613.98 PDF November 10, 2023 131,483 28.1743 3,704,441.49 PDF November 9, 2023 119,633 28.2935 3,384,836.29 PDF November 8, 2023 157,289 28.3347 4,456,736.63
PDF November 7, 2023 250,597 28.5254 7,148,379.66
PDF November 6, 2023 101,459 29.8036 3,023,843.45 PDF November 3, 2023 91,233 29.9186 2,729,563.63 PDF November 2, 2023 98,123 29.7110 2,915,332.45 PDF November 1, 2023 183,311 29.1941 5,351,599.67 PDF Total month 3,234,344 29.2153 94,492,326.60
-
October 2023
Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details October 31, 2023 178,464 29.7255 5,304,931.63 PDF October 30, 2023 225,450 29.7786 6,713,585.37
PDF October 27, 2023 325,122 29.7656 9,677,451.40
PDF October 26, 2023 409,437 29.8385 12,216,985.92 PDF October 25, 2023 641,660 29.9752 19,233,886.83
PDF October 24, 2023 632,983 29.7564 18,835,295.34
PDF October 20, 2023 617,710 30.1610 18,630,751.31 PDF October 19, 2023 611,837 30.5229 18,675,039.57 PDF October 17, 2023 448,832 30.8201 13,833,047.12 PDF October 16, 2023 60,704 30.6704 1,861,815.96 PDF October 13, 2023 607,844 31.5659 19,187,142.92 PDF October 12, 2023 416 31.4300 13,074.88 PDF October 11, 2023 64,359 31.2151 2,008,972.62 PDF October 10, 2023 552,430 31.5064 17,405,080.55 PDF October 9, 2023 532,124 31.6369 16,834,753.78 PDF October 5, 2023 524,429 31.9107 16,734,896.49 PDF October 4, 2023 516,407 31.9471 16,497,706.07 PDF October 3, 2023 499,549 32.4912 16,230,946.47 PDF October 2, 2023 208,673 32.7982 6,844,098.79 PDF Total month 7,658,430 30.9123 236,739,463.03 -
September 2023
Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details September 28, 2023 436,589 32.9011 14,364,258.35 PDF September 27, 2023 475,999 32.9194 15,669,601.48 PDF September 26, 2023 3,800 33.5398 127,451.24 PDF September 22, 2023 214,028 33.4537 7,160,028.50 PDF September 18, 2023 472,154 33.6510 15,888,454.25 PDF September 14, 2023 229,945 33.1482 7,622,262.85 PDF September 7, 2023 192,160 32.1922 6,186,053.15 PDF September 6, 2023 65,970 31.9407 2,107,127.98 PDF September 5, 2023 6,139
31.7900 195,158.81 PDF September 1, 2023 561,075 32.4149 18,187,190.02
PDF Total month 2,657,859 32.9241 87,507,586.63 -
August 2023
Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details August 31, 2023 2,679
32.3469
86,657.35
PDF August 28, 2023 637,662
32.6522
20,821,067.16
PDF August 25, 2023 16,614
32.2453
535.723,41
PDF August 22, 2023 573,788
33.8047
19,396,731.20
PDF August 15, 2023 520,751
33.8256
17,614,715.03
PDF August 10, 2023 333,839 34.0951 11,382,274.09
PDF August 7, 2023 527,720 33.8301 17,852,820.37
PDF August 4, 2023 513,794 34.0342 17,486,567.75 PDF August 3, 2023 503,691 33.4384 16,842,621.13 PDF August 2, 2023
487,354 33.3090 16,233,274.39 PDF Total month 4,117,892
33.5736
138,252,451.88
Regular updates on the progress of the share buyback program are provided on this website.